Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2620.0 2766.0 2592.5 2702.5 53.15 Million
08 Feb, 2024 2362.0 2564.0 2358.5 2542.0 53.74 Million
07 Feb, 2024 2415.5 2422.0 2374.0 2374.0 17.06 Million
06 Feb, 2024 2423.5 2449.5 2404.0 2433.0 16.59 Million
05 Feb, 2024 2439.5 2464.0 2393.0 2395.0 15.27 Million
02 Feb, 2024 2440.0 2456.5 2402.0 2405.5 15.57 Million
01 Feb, 2024 2428.0 2448.5 2383.0 2403.5 15.64 Million
31 Jan, 2024 2499.5 2507.0 2462.0 2472.0 21.11 Million
30 Jan, 2024 2486.5 2516.5 2474.5 2505.0 21.74 Million
29 Jan, 2024 2463.0 2468.0 2394.5 2436.5 31.28 Million