Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2010.0 | 2018.5 | 1973.0 | 1983.0 | 9.29 Million |
| 10 Jan, 2025 | 2059.5 | 2077.5 | 2013.0 | 2021.0 | 7.49 Million |
| 09 Jan, 2025 | 2079.0 | 2087.0 | 2032.0 | 2056.0 | 11.59 Million |
| 08 Jan, 2025 | 2120.0 | 2132.0 | 2086.0 | 2111.0 | 10.55 Million |
| 07 Jan, 2025 | 2049.5 | 2193.0 | 2043.0 | 2162.5 | 18.96 Million |
| 06 Jan, 2025 | 2042.0 | 2046.0 | 1994.0 | 2021.0 | 8.56 Million |
| 30 Dec, 2024 | 2055.0 | 2065.5 | 2030.5 | 2046.5 | 4.95 Million |
| 27 Dec, 2024 | 2038.0 | 2087.0 | 2036.0 | 2065.0 | 7.89 Million |
| 26 Dec, 2024 | 2013.0 | 2042.5 | 2010.0 | 2026.0 | 5.25 Million |
| 25 Dec, 2024 | 2014.0 | 2024.5 | 2005.0 | 2022.5 | 3.87 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY