Renesas Electronics Corporation (6723.T)

JPY 1774.5

(6.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2010.0 2059.5 1986.5 2045.0 10.8 Million
09 Dec, 2024 1976.0 1980.0 1940.5 1962.0 6.61 Million
06 Dec, 2024 1996.0 2005.5 1960.5 1965.0 8.07 Million
05 Dec, 2024 2034.5 2037.5 1994.0 2010.0 8.85 Million
04 Dec, 2024 2051.0 2074.0 2011.0 2019.5 7.06 Million
03 Dec, 2024 2060.0 2097.5 2045.0 2050.0 8.85 Million
02 Dec, 2024 1986.5 2042.0 1971.0 2017.5 8.67 Million
29 Nov, 2024 1953.0 1969.5 1918.0 1963.5 7.35 Million
28 Nov, 2024 1959.0 1999.0 1933.5 1975.0 8.15 Million
27 Nov, 2024 2005.0 2010.5 1949.0 1961.0 9.31 Million