Renesas Electronics Corporation (6723.T)
JPY 1774.5
(6.26%)
JPY 1774.5
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2025.0 | 2088.0 | 2020.0 | 2043.0 | 8.54 Million |
| 27 Jan, 2025 | 2152.5 | 2173.0 | 2104.0 | 2118.5 | 6.27 Million |
| 24 Jan, 2025 | 2161.0 | 2177.0 | 2121.0 | 2145.0 | 9.15 Million |
| 23 Jan, 2025 | 2201.5 | 2211.5 | 2165.0 | 2171.5 | 9.49 Million |
| 22 Jan, 2025 | 2136.0 | 2185.0 | 2128.5 | 2166.5 | 12.13 Million |
| 21 Jan, 2025 | 2082.0 | 2088.0 | 2045.0 | 2079.0 | 6.07 Million |
| 20 Jan, 2025 | 2015.5 | 2049.5 | 2005.0 | 2034.0 | 4.48 Million |
| 17 Jan, 2025 | 1996.0 | 2014.0 | 1965.5 | 1998.5 | 6.37 Million |
| 16 Jan, 2025 | 2016.0 | 2063.0 | 2000.0 | 2008.0 | 12.24 Million |
| 15 Jan, 2025 | 1995.0 | 2019.0 | 1966.0 | 1976.0 | 8.65 Million |
WAH
5285
8057
FTE
PMT-PB
EJPRY