Aiphone Co.,Ltd. (6718.T)

JPY 2668.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2807.0 2851.0 2787.0 2840.0 20.8 Thousand
13 Sep, 2024 2834.0 2844.0 2797.0 2807.0 21.7 Thousand
12 Sep, 2024 2829.0 2859.0 2820.0 2839.0 22.1 Thousand
11 Sep, 2024 2864.0 2890.0 2796.0 2809.0 24.2 Thousand
10 Sep, 2024 2885.0 2891.0 2848.0 2868.0 13.8 Thousand
09 Sep, 2024 2811.0 2889.0 2783.0 2869.0 24.2 Thousand
08 Sep, 2024 2811.0 2889.0 2783.0 2869.0 24.2 Thousand
06 Sep, 2024 2930.0 2947.0 2858.0 2887.0 26.4 Thousand
05 Sep, 2024 2882.0 2941.0 2860.0 2900.0 22.1 Thousand
04 Sep, 2024 2894.0 2927.0 2859.0 2873.0 22.4 Thousand