Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2647.0 | 2647.0 | 2606.0 | 2636.0 | 31.1 Thousand |
| 10 Mar, 2025 | 2680.0 | 2680.0 | 2653.0 | 2655.0 | 17 Thousand |
| 07 Mar, 2025 | 2660.0 | 2660.0 | 2622.0 | 2656.0 | 18.1 Thousand |
| 06 Mar, 2025 | 2642.0 | 2663.0 | 2642.0 | 2662.0 | 25.6 Thousand |
| 05 Mar, 2025 | 2634.0 | 2642.0 | 2623.0 | 2642.0 | 25.6 Thousand |
| 04 Mar, 2025 | 2625.0 | 2628.0 | 2603.0 | 2625.0 | 26.3 Thousand |
| 03 Mar, 2025 | 2640.0 | 2640.0 | 2618.0 | 2625.0 | 21.9 Thousand |
| 28 Feb, 2025 | 2610.0 | 2630.0 | 2607.0 | 2623.0 | 20.6 Thousand |
| 27 Feb, 2025 | 2616.0 | 2624.0 | 2591.0 | 2624.0 | 16.4 Thousand |
| 26 Feb, 2025 | 2616.0 | 2616.0 | 2587.0 | 2598.0 | 31.9 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO