Aiphone Co.,Ltd. (6718.T)

JPY 2500.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3070.0 3100.0 3040.0 3085.0 23.8 Thousand
22 Sep, 2023 2990.0 3050.0 2962.0 3035.0 26.7 Thousand
21 Sep, 2023 3060.0 3080.0 3030.0 3040.0 22.3 Thousand
20 Sep, 2023 3105.0 3115.0 3065.0 3065.0 32.1 Thousand
19 Sep, 2023 3120.0 3155.0 3085.0 3135.0 42.5 Thousand
15 Sep, 2023 3085.0 3115.0 3050.0 3095.0 54.9 Thousand
14 Sep, 2023 2945.0 3025.0 2945.0 3020.0 26.8 Thousand