Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3000.0 | 3010.0 | 2891.0 | 2978.0 | 28.6 Thousand |
| 23 Oct, 2023 | 3000.0 | 3020.0 | 2984.0 | 2984.0 | 33.4 Thousand |
| 20 Oct, 2023 | 2984.0 | 2999.0 | 2953.0 | 2986.0 | 19.4 Thousand |
| 19 Oct, 2023 | 2964.0 | 2991.0 | 2858.0 | 2972.0 | 25 Thousand |
| 18 Oct, 2023 | 3000.0 | 3010.0 | 2965.0 | 2999.0 | 19.7 Thousand |
| 17 Oct, 2023 | 3015.0 | 3020.0 | 2962.0 | 2977.0 | 21.3 Thousand |
| 16 Oct, 2023 | 3020.0 | 3020.0 | 2950.0 | 2964.0 | 32.6 Thousand |
| 13 Oct, 2023 | 3060.0 | 3075.0 | 3005.0 | 3025.0 | 32.8 Thousand |
| 12 Oct, 2023 | 3025.0 | 3075.0 | 3020.0 | 3070.0 | 24.6 Thousand |
| 11 Oct, 2023 | 3095.0 | 3095.0 | 3020.0 | 3025.0 | 30.6 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO