Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3015.0 | 3015.0 | 2884.0 | 2900.0 | 26.6 Thousand |
| 07 Nov, 2023 | 3010.0 | 3045.0 | 2991.0 | 2995.0 | 16.8 Thousand |
| 06 Nov, 2023 | 3050.0 | 3055.0 | 3010.0 | 3045.0 | 27.7 Thousand |
| 02 Nov, 2023 | 3005.0 | 3040.0 | 2968.0 | 2981.0 | 20.2 Thousand |
| 01 Nov, 2023 | 3020.0 | 3055.0 | 3005.0 | 3005.0 | 20.1 Thousand |
| 31 Oct, 2023 | 2974.0 | 2991.0 | 2922.0 | 2991.0 | 39.6 Thousand |
| 30 Oct, 2023 | 2971.0 | 2975.0 | 2917.0 | 2937.0 | 141.8 Thousand |
| 27 Oct, 2023 | 2929.0 | 2976.0 | 2922.0 | 2975.0 | 39.9 Thousand |
| 26 Oct, 2023 | 2972.0 | 2973.0 | 2894.0 | 2914.0 | 20 Thousand |
| 25 Oct, 2023 | 2987.0 | 3015.0 | 2957.0 | 2970.0 | 24.9 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO