Aiphone Co.,Ltd. (6718.T)
JPY 2422.0
(0.33%)
JPY 2422.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2412.0 | 2423.0 | 2397.0 | 2422.0 | 9800.00 |
| 15 Apr, 2025 | 2429.0 | 2429.0 | 2402.0 | 2404.0 | 8700.00 |
| 14 Apr, 2025 | 2441.0 | 2441.0 | 2403.0 | 2408.0 | 13.3 Thousand |
| 11 Apr, 2025 | 2404.0 | 2427.0 | 2337.0 | 2423.0 | 25 Thousand |
| 10 Apr, 2025 | 2498.0 | 2498.0 | 2402.0 | 2429.0 | 30.2 Thousand |
| 09 Apr, 2025 | 2322.0 | 2337.0 | 2280.0 | 2313.0 | 30.1 Thousand |
| 08 Apr, 2025 | 2327.0 | 2409.0 | 2304.0 | 2372.0 | 49 Thousand |
| 07 Apr, 2025 | 2255.0 | 2274.0 | 2174.0 | 2241.0 | 69.3 Thousand |
| 04 Apr, 2025 | 2495.0 | 2495.0 | 2352.0 | 2401.0 | 57.3 Thousand |
| 03 Apr, 2025 | 2510.0 | 2535.0 | 2485.0 | 2520.0 | 40.9 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO