Aiphone Co.,Ltd. (6718.T)

JPY 2668.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2768.0 2773.0 2745.0 2745.0 16 Thousand
27 Dec, 2024 2759.0 2770.0 2742.0 2770.0 16.2 Thousand
26 Dec, 2024 2709.0 2738.0 2695.0 2738.0 25.1 Thousand
25 Dec, 2024 2721.0 2721.0 2678.0 2709.0 23.4 Thousand
24 Dec, 2024 2691.0 2722.0 2685.0 2722.0 15 Thousand
23 Dec, 2024 2666.0 2683.0 2662.0 2678.0 16.8 Thousand
20 Dec, 2024 2681.0 2693.0 2659.0 2662.0 30.5 Thousand
19 Dec, 2024 2674.0 2688.0 2659.0 2662.0 18.8 Thousand
18 Dec, 2024 2709.0 2709.0 2682.0 2682.0 14.6 Thousand
17 Dec, 2024 2719.0 2719.0 2686.0 2686.0 12.2 Thousand