Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2618.0 | 2651.0 | 2618.0 | 2640.0 | 6400.00 |
| 05 Jun, 2025 | 2613.0 | 2615.0 | 2607.0 | 2615.0 | 1700.00 |
| 04 Jun, 2025 | 2623.0 | 2623.0 | 2610.0 | 2610.0 | 1500.00 |
| 03 Jun, 2025 | 2609.0 | 2621.0 | 2600.0 | 2608.0 | 5200.00 |
| 02 Jun, 2025 | 2624.0 | 2649.0 | 2613.0 | 2614.0 | 3900.00 |
| 30 May, 2025 | 2630.0 | 2651.0 | 2623.0 | 2647.0 | 11 Thousand |
| 29 May, 2025 | 2633.0 | 2650.0 | 2628.0 | 2650.0 | 14.7 Thousand |
| 28 May, 2025 | 2643.0 | 2654.0 | 2628.0 | 2631.0 | 15 Thousand |
| 27 May, 2025 | 2631.0 | 2650.0 | 2627.0 | 2631.0 | 14.8 Thousand |
| 26 May, 2025 | 2614.0 | 2640.0 | 2614.0 | 2632.0 | 10.9 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO