Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2591.0 | 2634.0 | 2586.0 | 2613.0 | 21.5 Thousand |
| 22 May, 2025 | 2619.0 | 2619.0 | 2587.0 | 2591.0 | 15.4 Thousand |
| 21 May, 2025 | 2600.0 | 2633.0 | 2600.0 | 2624.0 | 29.8 Thousand |
| 20 May, 2025 | 2627.0 | 2632.0 | 2593.0 | 2593.0 | 21.8 Thousand |
| 19 May, 2025 | 2599.0 | 2627.0 | 2582.0 | 2627.0 | 27.5 Thousand |
| 16 May, 2025 | 2597.0 | 2613.0 | 2559.0 | 2604.0 | 22.3 Thousand |
| 15 May, 2025 | 2624.0 | 2625.0 | 2592.0 | 2598.0 | 17.7 Thousand |
| 14 May, 2025 | 2649.0 | 2649.0 | 2581.0 | 2628.0 | 16.7 Thousand |
| 13 May, 2025 | 2663.0 | 2685.0 | 2646.0 | 2652.0 | 46.6 Thousand |
| 12 May, 2025 | 2638.0 | 2677.0 | 2581.0 | 2640.0 | 149.3 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO