Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2638.0 | 2677.0 | 2581.0 | 2640.0 | 149.3 Thousand |
| 09 May, 2025 | 2591.0 | 2630.0 | 2577.0 | 2613.0 | 88.2 Thousand |
| 08 May, 2025 | 2548.0 | 2608.0 | 2510.0 | 2548.0 | 159.5 Thousand |
| 07 May, 2025 | 2520.0 | 2526.0 | 2501.0 | 2520.0 | 26 Thousand |
| 02 May, 2025 | 2510.0 | 2512.0 | 2481.0 | 2500.0 | 16.6 Thousand |
| 01 May, 2025 | 2498.0 | 2512.0 | 2489.0 | 2510.0 | 13.1 Thousand |
| 30 Apr, 2025 | 2490.0 | 2508.0 | 2461.0 | 2508.0 | 22.3 Thousand |
| 28 Apr, 2025 | 2496.0 | 2497.0 | 2468.0 | 2493.0 | 18.7 Thousand |
| 25 Apr, 2025 | 2486.0 | 2486.0 | 2455.0 | 2480.0 | 13.4 Thousand |
| 24 Apr, 2025 | 2490.0 | 2490.0 | 2451.0 | 2464.0 | 13.7 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO