Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2724.0 | 2727.0 | 2705.0 | 2716.0 | 8500.00 |
| 28 Nov, 2024 | 2689.0 | 2728.0 | 2688.0 | 2715.0 | 16.3 Thousand |
| 27 Nov, 2024 | 2737.0 | 2740.0 | 2680.0 | 2689.0 | 27.1 Thousand |
| 26 Nov, 2024 | 2762.0 | 2762.0 | 2732.0 | 2755.0 | 10.9 Thousand |
| 25 Nov, 2024 | 2805.0 | 2805.0 | 2740.0 | 2740.0 | 32.1 Thousand |
| 22 Nov, 2024 | 2788.0 | 2790.0 | 2751.0 | 2772.0 | 31.7 Thousand |
| 21 Nov, 2024 | 2812.0 | 2812.0 | 2787.0 | 2787.0 | 7100.00 |
| 20 Nov, 2024 | 2830.0 | 2835.0 | 2780.0 | 2782.0 | 26.9 Thousand |
| 19 Nov, 2024 | 2840.0 | 2855.0 | 2815.0 | 2839.0 | 16.9 Thousand |
| 18 Nov, 2024 | 2830.0 | 2839.0 | 2812.0 | 2822.0 | 9300.00 |
ULH
KAR
HTG
SAMS
1885
CLBIO