Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2322.0 | 2337.0 | 2280.0 | 2313.0 | 30.1 Thousand |
| 08 Apr, 2025 | 2327.0 | 2409.0 | 2304.0 | 2372.0 | 49 Thousand |
| 07 Apr, 2025 | 2255.0 | 2274.0 | 2174.0 | 2241.0 | 69.3 Thousand |
| 04 Apr, 2025 | 2495.0 | 2495.0 | 2352.0 | 2401.0 | 57.3 Thousand |
| 03 Apr, 2025 | 2510.0 | 2535.0 | 2485.0 | 2520.0 | 40.9 Thousand |
| 02 Apr, 2025 | 2610.0 | 2610.0 | 2578.0 | 2578.0 | 31 Thousand |
| 01 Apr, 2025 | 2610.0 | 2622.0 | 2600.0 | 2600.0 | 16.5 Thousand |
| 31 Mar, 2025 | 2660.0 | 2660.0 | 2600.0 | 2600.0 | 41.3 Thousand |
| 28 Mar, 2025 | 2690.0 | 2690.0 | 2653.0 | 2668.0 | 36.8 Thousand |
| 27 Mar, 2025 | 2715.0 | 2747.0 | 2715.0 | 2747.0 | 53.9 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO