Aiphone Co.,Ltd. (6718.T)

JPY 2668.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2963.0 2997.0 2956.0 2973.0 12.3 Thousand
30 Oct, 2024 2962.0 2990.0 2948.0 2957.0 91.5 Thousand
29 Oct, 2024 2910.0 2943.0 2884.0 2943.0 22.9 Thousand
28 Oct, 2024 2850.0 2949.0 2850.0 2891.0 18.1 Thousand
25 Oct, 2024 2961.0 2961.0 2886.0 2890.0 19.3 Thousand
24 Oct, 2024 2960.0 2980.0 2935.0 2955.0 16.8 Thousand
23 Oct, 2024 2999.0 3020.0 2960.0 2960.0 18.1 Thousand
22 Oct, 2024 3050.0 3055.0 2998.0 2998.0 21.9 Thousand
21 Oct, 2024 3005.0 3050.0 3005.0 3035.0 12.8 Thousand
18 Oct, 2024 3005.0 3020.0 2995.0 3015.0 12.2 Thousand