Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2667.0 | 2681.0 | 2658.0 | 2669.0 | 42.2 Thousand |
| 10 Feb, 2025 | 2682.0 | 2685.0 | 2651.0 | 2663.0 | 20.7 Thousand |
| 07 Feb, 2025 | 2645.0 | 2684.0 | 2639.0 | 2668.0 | 30.9 Thousand |
| 06 Feb, 2025 | 2635.0 | 2655.0 | 2621.0 | 2621.0 | 36.2 Thousand |
| 05 Feb, 2025 | 2650.0 | 2664.0 | 2621.0 | 2635.0 | 74.1 Thousand |
| 04 Feb, 2025 | 2705.0 | 2714.0 | 2687.0 | 2693.0 | 28.7 Thousand |
| 03 Feb, 2025 | 2733.0 | 2733.0 | 2673.0 | 2673.0 | 43.9 Thousand |
| 31 Jan, 2025 | 2720.0 | 2723.0 | 2707.0 | 2713.0 | 10 Thousand |
| 30 Jan, 2025 | 2702.0 | 2730.0 | 2702.0 | 2730.0 | 22.1 Thousand |
| 29 Jan, 2025 | 2716.0 | 2727.0 | 2704.0 | 2706.0 | 12.3 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO