Aiphone Co.,Ltd. (6718.T)

JPY 2668.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3005.0 3005.0 2965.0 2978.0 13.6 Thousand
16 Oct, 2024 2958.0 3035.0 2936.0 2987.0 23 Thousand
15 Oct, 2024 3010.0 3010.0 2980.0 2986.0 12.8 Thousand
11 Oct, 2024 2965.0 3000.0 2954.0 2982.0 21.8 Thousand
10 Oct, 2024 2967.0 2967.0 2941.0 2965.0 12.6 Thousand
09 Oct, 2024 2940.0 2965.0 2913.0 2956.0 16.5 Thousand
08 Oct, 2024 2902.0 2939.0 2890.0 2901.0 15 Thousand
07 Oct, 2024 2946.0 2946.0 2917.0 2935.0 12.5 Thousand
04 Oct, 2024 2878.0 2914.0 2878.0 2903.0 11.6 Thousand
03 Oct, 2024 2898.0 2898.0 2853.0 2853.0 10.4 Thousand