Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2748.0 | 2748.0 | 2711.0 | 2723.0 | 32.2 Thousand |
| 25 Mar, 2025 | 2732.0 | 2744.0 | 2716.0 | 2732.0 | 46.9 Thousand |
| 24 Mar, 2025 | 2742.0 | 2742.0 | 2704.0 | 2710.0 | 24.9 Thousand |
| 21 Mar, 2025 | 2742.0 | 2745.0 | 2721.0 | 2730.0 | 46.4 Thousand |
| 19 Mar, 2025 | 2722.0 | 2737.0 | 2715.0 | 2735.0 | 15.4 Thousand |
| 18 Mar, 2025 | 2689.0 | 2716.0 | 2689.0 | 2710.0 | 25.4 Thousand |
| 17 Mar, 2025 | 2678.0 | 2678.0 | 2665.0 | 2671.0 | 15.8 Thousand |
| 14 Mar, 2025 | 2653.0 | 2665.0 | 2648.0 | 2654.0 | 25.7 Thousand |
| 13 Mar, 2025 | 2656.0 | 2679.0 | 2656.0 | 2663.0 | 16.3 Thousand |
| 12 Mar, 2025 | 2636.0 | 2656.0 | 2636.0 | 2656.0 | 13 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO