Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2700.0 | 2730.0 | 2700.0 | 2720.0 | 14.5 Thousand |
| 27 Jan, 2025 | 2699.0 | 2706.0 | 2687.0 | 2700.0 | 9700.00 |
| 24 Jan, 2025 | 2681.0 | 2693.0 | 2670.0 | 2687.0 | 19.6 Thousand |
| 23 Jan, 2025 | 2680.0 | 2681.0 | 2646.0 | 2673.0 | 19.8 Thousand |
| 22 Jan, 2025 | 2681.0 | 2689.0 | 2673.0 | 2676.0 | 7400.00 |
| 21 Jan, 2025 | 2680.0 | 2688.0 | 2655.0 | 2674.0 | 20.3 Thousand |
| 20 Jan, 2025 | 2662.0 | 2695.0 | 2662.0 | 2675.0 | 13 Thousand |
| 17 Jan, 2025 | 2700.0 | 2700.0 | 2651.0 | 2667.0 | 14.5 Thousand |
| 16 Jan, 2025 | 2676.0 | 2725.0 | 2649.0 | 2671.0 | 26.5 Thousand |
| 15 Jan, 2025 | 2640.0 | 2676.0 | 2640.0 | 2657.0 | 13.9 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO