Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2616.0 | 2624.0 | 2591.0 | 2624.0 | 16.4 Thousand |
| 26 Feb, 2025 | 2616.0 | 2616.0 | 2587.0 | 2598.0 | 31.9 Thousand |
| 25 Feb, 2025 | 2600.0 | 2627.0 | 2592.0 | 2612.0 | 23.3 Thousand |
| 21 Feb, 2025 | 2626.0 | 2626.0 | 2597.0 | 2611.0 | 32.9 Thousand |
| 20 Feb, 2025 | 2650.0 | 2650.0 | 2622.0 | 2624.0 | 20.1 Thousand |
| 19 Feb, 2025 | 2653.0 | 2657.0 | 2643.0 | 2645.0 | 16.3 Thousand |
| 18 Feb, 2025 | 2677.0 | 2677.0 | 2649.0 | 2653.0 | 13.5 Thousand |
| 17 Feb, 2025 | 2670.0 | 2694.0 | 2655.0 | 2655.0 | 14.9 Thousand |
| 14 Feb, 2025 | 2700.0 | 2703.0 | 2670.0 | 2670.0 | 22 Thousand |
| 13 Feb, 2025 | 2688.0 | 2690.0 | 2662.0 | 2682.0 | 38.4 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO