Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2490.0 | 2499.0 | 2470.0 | 2487.0 | 17 Thousand |
| 22 Apr, 2025 | 2440.0 | 2481.0 | 2440.0 | 2475.0 | 19.1 Thousand |
| 21 Apr, 2025 | 2466.0 | 2466.0 | 2422.0 | 2436.0 | 14.6 Thousand |
| 18 Apr, 2025 | 2422.0 | 2474.0 | 2420.0 | 2466.0 | 14.7 Thousand |
| 17 Apr, 2025 | 2412.0 | 2423.0 | 2397.0 | 2422.0 | 9800.00 |
| 16 Apr, 2025 | 2413.0 | 2414.0 | 2392.0 | 2414.0 | 13.1 Thousand |
| 15 Apr, 2025 | 2429.0 | 2429.0 | 2402.0 | 2404.0 | 8700.00 |
| 14 Apr, 2025 | 2441.0 | 2441.0 | 2403.0 | 2407.0 | 20.8 Thousand |
| 11 Apr, 2025 | 2404.0 | 2427.0 | 2337.0 | 2423.0 | 25 Thousand |
| 10 Apr, 2025 | 2498.0 | 2498.0 | 2402.0 | 2429.0 | 30.2 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO