Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2677.0 | 2694.0 | 2671.0 | 2679.0 | 29.3 Thousand |
| 19 Jun, 2025 | 2680.0 | 2697.0 | 2668.0 | 2690.0 | 17 Thousand |
| 18 Jun, 2025 | 2674.0 | 2683.0 | 2651.0 | 2679.0 | 16.5 Thousand |
| 17 Jun, 2025 | 2675.0 | 2677.0 | 2658.0 | 2674.0 | 11.7 Thousand |
| 16 Jun, 2025 | 2638.0 | 2685.0 | 2633.0 | 2673.0 | 39.5 Thousand |
| 13 Jun, 2025 | 2621.0 | 2621.0 | 2591.0 | 2614.0 | 24.1 Thousand |
| 12 Jun, 2025 | 2640.0 | 2678.0 | 2624.0 | 2629.0 | 19.2 Thousand |
| 11 Jun, 2025 | 2607.0 | 2654.0 | 2607.0 | 2642.0 | 18.3 Thousand |
| 10 Jun, 2025 | 2633.0 | 2636.0 | 2591.0 | 2591.0 | 17 Thousand |
| 09 Jun, 2025 | 2632.0 | 2640.0 | 2615.0 | 2623.0 | 14 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO