Aiphone Co.,Ltd. (6718.T)

JPY 2480.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2486.0 2486.0 2455.0 2469.0 8000.00
24 Apr, 2025 2490.0 2499.0 2470.0 2487.0 17 Thousand
23 Apr, 2025 2490.0 2499.0 2470.0 2487.0 17 Thousand
22 Apr, 2025 2440.0 2481.0 2440.0 2475.0 19.1 Thousand
21 Apr, 2025 2466.0 2466.0 2466.0 2466.0 15.6 Thousand
18 Apr, 2025 2422.0 2474.0 2420.0 2466.0 14.7 Thousand
17 Apr, 2025 2412.0 2423.0 2397.0 2422.0 9800.00
16 Apr, 2025 2413.0 2414.0 2392.0 2414.0 13.1 Thousand
15 Apr, 2025 2429.0 2429.0 2402.0 2404.0 8700.00
14 Apr, 2025 2441.0 2441.0 2403.0 2407.0 20.8 Thousand