Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2700.0 | 2700.0 | 2651.0 | 2667.0 | 14.5 Thousand |
| 16 Jan, 2025 | 2676.0 | 2725.0 | 2649.0 | 2671.0 | 26.5 Thousand |
| 15 Jan, 2025 | 2640.0 | 2676.0 | 2640.0 | 2657.0 | 13.9 Thousand |
| 14 Jan, 2025 | 2663.0 | 2680.0 | 2633.0 | 2639.0 | 25 Thousand |
| 10 Jan, 2025 | 2681.0 | 2684.0 | 2666.0 | 2681.0 | 10.9 Thousand |
| 09 Jan, 2025 | 2722.0 | 2722.0 | 2688.0 | 2688.0 | 28.6 Thousand |
| 08 Jan, 2025 | 2749.0 | 2749.0 | 2721.0 | 2725.0 | 19.8 Thousand |
| 07 Jan, 2025 | 2762.0 | 2762.0 | 2722.0 | 2739.0 | 17.4 Thousand |
| 06 Jan, 2025 | 2777.0 | 2777.0 | 2722.0 | 2722.0 | 28.9 Thousand |
| 30 Dec, 2024 | 2768.0 | 2773.0 | 2745.0 | 2745.0 | 16 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO