Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3015.0 | 3020.0 | 2962.0 | 2977.0 | 21.3 Thousand |
| 16 Oct, 2023 | 3020.0 | 3020.0 | 2950.0 | 2964.0 | 32.6 Thousand |
| 13 Oct, 2023 | 3060.0 | 3075.0 | 3005.0 | 3025.0 | 32.8 Thousand |
| 12 Oct, 2023 | 3025.0 | 3075.0 | 3020.0 | 3070.0 | 24.6 Thousand |
| 11 Oct, 2023 | 3095.0 | 3095.0 | 3020.0 | 3025.0 | 30.6 Thousand |
| 10 Oct, 2023 | 3045.0 | 3100.0 | 3045.0 | 3070.0 | 38.7 Thousand |
| 06 Oct, 2023 | 2985.0 | 3040.0 | 2976.0 | 3015.0 | 36.7 Thousand |
| 05 Oct, 2023 | 2889.0 | 2960.0 | 2889.0 | 2959.0 | 48.3 Thousand |
| 04 Oct, 2023 | 2910.0 | 2922.0 | 2876.0 | 2889.0 | 48.3 Thousand |
| 03 Oct, 2023 | 2972.0 | 2976.0 | 2917.0 | 2933.0 | 34.1 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO