Aiphone Co.,Ltd. (6718.T)
JPY 2510.0
(0.08%)
JPY 2510.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2803.0 | 2837.0 | 2795.0 | 2798.0 | 37.2 Thousand |
| 13 Nov, 2023 | 2807.0 | 2851.0 | 2740.0 | 2843.0 | 87.5 Thousand |
| 10 Nov, 2023 | 2872.0 | 2946.0 | 2748.0 | 2807.0 | 272.7 Thousand |
| 09 Nov, 2023 | 2912.0 | 2927.0 | 2874.0 | 2887.0 | 25.4 Thousand |
| 08 Nov, 2023 | 3015.0 | 3015.0 | 2884.0 | 2900.0 | 26.6 Thousand |
| 07 Nov, 2023 | 3010.0 | 3045.0 | 2991.0 | 2995.0 | 16.8 Thousand |
| 06 Nov, 2023 | 3050.0 | 3055.0 | 3010.0 | 3045.0 | 27.7 Thousand |
| 02 Nov, 2023 | 3005.0 | 3040.0 | 2968.0 | 2981.0 | 20.2 Thousand |
| 01 Nov, 2023 | 3020.0 | 3055.0 | 3005.0 | 3005.0 | 20.1 Thousand |
| 31 Oct, 2023 | 2974.0 | 2991.0 | 2922.0 | 2991.0 | 39.6 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO