Aiphone Co.,Ltd. (6718.T)

JPY 2510.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2720.0 2747.0 2687.0 2743.0 38.8 Thousand
28 Nov, 2023 2750.0 2764.0 2728.0 2741.0 39.4 Thousand
27 Nov, 2023 2808.0 2810.0 2775.0 2775.0 14.8 Thousand
24 Nov, 2023 2810.0 2810.0 2782.0 2785.0 20.4 Thousand
22 Nov, 2023 2759.0 2795.0 2759.0 2789.0 19.2 Thousand
21 Nov, 2023 2798.0 2798.0 2770.0 2781.0 23.4 Thousand
20 Nov, 2023 2811.0 2813.0 2769.0 2769.0 17 Thousand
17 Nov, 2023 2758.0 2810.0 2758.0 2810.0 20.3 Thousand
16 Nov, 2023 2790.0 2808.0 2758.0 2759.0 29.6 Thousand
15 Nov, 2023 2811.0 2811.0 2753.0 2800.0 44.2 Thousand