Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2811.0 | 2827.0 | 2789.0 | 2800.0 | 93.7 Thousand |
| 26 Feb, 2024 | 2836.0 | 2842.0 | 2812.0 | 2816.0 | 70.4 Thousand |
| 22 Feb, 2024 | 2870.0 | 2875.0 | 2836.0 | 2859.0 | 45 Thousand |
| 21 Feb, 2024 | 2836.0 | 2860.0 | 2828.0 | 2857.0 | 27.5 Thousand |
| 20 Feb, 2024 | 2821.0 | 2847.0 | 2807.0 | 2824.0 | 44.5 Thousand |
| 19 Feb, 2024 | 2789.0 | 2814.0 | 2785.0 | 2810.0 | 50.5 Thousand |
| 16 Feb, 2024 | 2780.0 | 2804.0 | 2776.0 | 2793.0 | 57.8 Thousand |
| 15 Feb, 2024 | 2889.0 | 2889.0 | 2781.0 | 2784.0 | 64.5 Thousand |
| 14 Feb, 2024 | 2873.0 | 2895.0 | 2840.0 | 2862.0 | 43 Thousand |
| 13 Feb, 2024 | 2878.0 | 2878.0 | 2812.0 | 2877.0 | 66.5 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO