Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3005.0 | 3055.0 | 2996.0 | 3005.0 | 30.4 Thousand |
| 29 Sep, 2023 | 3075.0 | 3075.0 | 2987.0 | 2997.0 | 24.4 Thousand |
| 28 Sep, 2023 | 3030.0 | 3070.0 | 3025.0 | 3050.0 | 26.4 Thousand |
| 27 Sep, 2023 | 3015.0 | 3075.0 | 2990.0 | 3070.0 | 29 Thousand |
| 26 Sep, 2023 | 3055.0 | 3065.0 | 3025.0 | 3045.0 | 25.4 Thousand |
| 25 Sep, 2023 | 3070.0 | 3100.0 | 3040.0 | 3085.0 | 23.8 Thousand |
| 22 Sep, 2023 | 2990.0 | 3050.0 | 2962.0 | 3035.0 | 26.7 Thousand |
| 21 Sep, 2023 | 3060.0 | 3080.0 | 3030.0 | 3040.0 | 22.3 Thousand |
| 20 Sep, 2023 | 3105.0 | 3115.0 | 3065.0 | 3065.0 | 32.1 Thousand |
| 19 Sep, 2023 | 3120.0 | 3155.0 | 3085.0 | 3135.0 | 42.5 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO