Aiphone Co.,Ltd. (6718.T)
JPY 2508.0
(0.6%)
JPY 2508.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2807.0 | 2845.0 | 2799.0 | 2828.0 | 38.6 Thousand |
| 12 Jan, 2024 | 2811.0 | 2824.0 | 2768.0 | 2785.0 | 22.4 Thousand |
| 11 Jan, 2024 | 2788.0 | 2819.0 | 2788.0 | 2811.0 | 37.3 Thousand |
| 10 Jan, 2024 | 2729.0 | 2767.0 | 2728.0 | 2760.0 | 32.5 Thousand |
| 09 Jan, 2024 | 2709.0 | 2724.0 | 2700.0 | 2714.0 | 20.7 Thousand |
| 05 Jan, 2024 | 2741.0 | 2749.0 | 2694.0 | 2703.0 | 37.6 Thousand |
| 04 Jan, 2024 | 2705.0 | 2731.0 | 2675.0 | 2720.0 | 27.4 Thousand |
| 29 Dec, 2023 | 2714.0 | 2714.0 | 2687.0 | 2705.0 | 13.4 Thousand |
| 28 Dec, 2023 | 2694.0 | 2712.0 | 2693.0 | 2698.0 | 12.3 Thousand |
| 27 Dec, 2023 | 2676.0 | 2704.0 | 2676.0 | 2694.0 | 21.1 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO