Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2867.0 | 2892.0 | 2823.0 | 2828.0 | 120.9 Thousand |
| 07 Feb, 2024 | 2890.0 | 2905.0 | 2820.0 | 2867.0 | 295.2 Thousand |
| 06 Feb, 2024 | 2982.0 | 3070.0 | 2982.0 | 3060.0 | 57.7 Thousand |
| 05 Feb, 2024 | 2981.0 | 3035.0 | 2981.0 | 3025.0 | 37.7 Thousand |
| 02 Feb, 2024 | 2940.0 | 2964.0 | 2930.0 | 2954.0 | 20.6 Thousand |
| 01 Feb, 2024 | 2948.0 | 2981.0 | 2934.0 | 2963.0 | 20.4 Thousand |
| 31 Jan, 2024 | 2940.0 | 2966.0 | 2922.0 | 2961.0 | 24.5 Thousand |
| 30 Jan, 2024 | 3010.0 | 3010.0 | 2966.0 | 2967.0 | 29.8 Thousand |
| 29 Jan, 2024 | 2990.0 | 3025.0 | 2990.0 | 3000.0 | 33.1 Thousand |
| 26 Jan, 2024 | 2951.0 | 2980.0 | 2934.0 | 2973.0 | 31.7 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO