Aiphone Co.,Ltd. (6718.T)
JPY 2510.0
(0.08%)
JPY 2510.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2728.0 | 2746.0 | 2703.0 | 2709.0 | 33.6 Thousand |
| 12 Dec, 2023 | 2702.0 | 2734.0 | 2702.0 | 2717.0 | 23.4 Thousand |
| 11 Dec, 2023 | 2677.0 | 2703.0 | 2663.0 | 2703.0 | 37.7 Thousand |
| 08 Dec, 2023 | 2676.0 | 2709.0 | 2640.0 | 2662.0 | 52.2 Thousand |
| 07 Dec, 2023 | 2700.0 | 2716.0 | 2690.0 | 2702.0 | 22.7 Thousand |
| 06 Dec, 2023 | 2676.0 | 2729.0 | 2676.0 | 2718.0 | 26.9 Thousand |
| 05 Dec, 2023 | 2707.0 | 2731.0 | 2675.0 | 2676.0 | 40 Thousand |
| 04 Dec, 2023 | 2742.0 | 2742.0 | 2706.0 | 2725.0 | 17.7 Thousand |
| 01 Dec, 2023 | 2773.0 | 2787.0 | 2740.0 | 2742.0 | 31.7 Thousand |
| 30 Nov, 2023 | 2743.0 | 2773.0 | 2732.0 | 2768.0 | 20.8 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO