Aiphone Co.,Ltd. (6718.T)

JPY 2668.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2974.0 2991.0 2922.0 2991.0 39.6 Thousand
30 Oct, 2023 2971.0 2975.0 2917.0 2937.0 141.8 Thousand
27 Oct, 2023 2929.0 2976.0 2922.0 2975.0 39.9 Thousand
26 Oct, 2023 2972.0 2973.0 2894.0 2914.0 20 Thousand
25 Oct, 2023 2987.0 3015.0 2957.0 2970.0 24.9 Thousand
24 Oct, 2023 3000.0 3010.0 2891.0 2978.0 28.6 Thousand
23 Oct, 2023 3000.0 3020.0 2984.0 2984.0 33.4 Thousand
20 Oct, 2023 2984.0 2999.0 2953.0 2986.0 19.4 Thousand
19 Oct, 2023 2964.0 2991.0 2858.0 2972.0 25 Thousand
18 Oct, 2023 3000.0 3010.0 2965.0 2999.0 19.7 Thousand