Aiphone Co.,Ltd. (6718.T)
JPY 2508.0
(0.6%)
JPY 2508.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2990.0 | 3025.0 | 2990.0 | 3000.0 | 33.1 Thousand |
| 26 Jan, 2024 | 2951.0 | 2980.0 | 2934.0 | 2973.0 | 31.7 Thousand |
| 25 Jan, 2024 | 2905.0 | 2951.0 | 2900.0 | 2951.0 | 24.3 Thousand |
| 24 Jan, 2024 | 2946.0 | 2948.0 | 2908.0 | 2925.0 | 29.9 Thousand |
| 23 Jan, 2024 | 2933.0 | 2959.0 | 2919.0 | 2925.0 | 26.4 Thousand |
| 22 Jan, 2024 | 2920.0 | 2936.0 | 2910.0 | 2912.0 | 27.7 Thousand |
| 19 Jan, 2024 | 2865.0 | 2892.0 | 2856.0 | 2890.0 | 32.6 Thousand |
| 18 Jan, 2024 | 2817.0 | 2862.0 | 2812.0 | 2856.0 | 22.7 Thousand |
| 17 Jan, 2024 | 2827.0 | 2854.0 | 2808.0 | 2808.0 | 30.8 Thousand |
| 16 Jan, 2024 | 2828.0 | 2833.0 | 2814.0 | 2814.0 | 21.1 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO