Aiphone Co.,Ltd. (6718.T)

JPY 2668.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2759.0 2795.0 2759.0 2789.0 19.2 Thousand
21 Nov, 2023 2798.0 2798.0 2770.0 2781.0 23.4 Thousand
20 Nov, 2023 2811.0 2813.0 2769.0 2769.0 17 Thousand
17 Nov, 2023 2758.0 2810.0 2758.0 2810.0 20.3 Thousand
16 Nov, 2023 2790.0 2808.0 2758.0 2759.0 29.6 Thousand
15 Nov, 2023 2811.0 2811.0 2753.0 2800.0 44.2 Thousand
14 Nov, 2023 2803.0 2837.0 2795.0 2798.0 37.2 Thousand
13 Nov, 2023 2807.0 2851.0 2740.0 2843.0 87.5 Thousand
10 Nov, 2023 2872.0 2946.0 2748.0 2807.0 272.7 Thousand
09 Nov, 2023 2912.0 2927.0 2874.0 2887.0 25.4 Thousand