Aiphone Co.,Ltd. (6718.T)
JPY 2508.0
(0.6%)
JPY 2508.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2971.0 | 3050.0 | 2959.0 | 3030.0 | 39.9 Thousand |
| 27 Mar, 2024 | 3095.0 | 3105.0 | 3065.0 | 3080.0 | 49.4 Thousand |
| 26 Mar, 2024 | 3055.0 | 3120.0 | 3055.0 | 3095.0 | 33.5 Thousand |
| 25 Mar, 2024 | 3060.0 | 3095.0 | 3050.0 | 3085.0 | 34.2 Thousand |
| 22 Mar, 2024 | 3040.0 | 3085.0 | 3020.0 | 3045.0 | 56.9 Thousand |
| 21 Mar, 2024 | 3020.0 | 3050.0 | 3015.0 | 3045.0 | 21.6 Thousand |
| 19 Mar, 2024 | 2982.0 | 3025.0 | 2975.0 | 3015.0 | 39.1 Thousand |
| 18 Mar, 2024 | 2984.0 | 2996.0 | 2968.0 | 2982.0 | 19.9 Thousand |
| 15 Mar, 2024 | 2948.0 | 3005.0 | 2948.0 | 2984.0 | 22 Thousand |
| 14 Mar, 2024 | 2951.0 | 2968.0 | 2931.0 | 2947.0 | 18.1 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO