Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2608.0 | 2609.0 | 2586.0 | 2598.0 | 26.5 Thousand |
| 20 Dec, 2023 | 2608.0 | 2643.0 | 2608.0 | 2634.0 | 39.3 Thousand |
| 19 Dec, 2023 | 2622.0 | 2634.0 | 2603.0 | 2615.0 | 29.1 Thousand |
| 18 Dec, 2023 | 2600.0 | 2625.0 | 2583.0 | 2618.0 | 31.5 Thousand |
| 15 Dec, 2023 | 2640.0 | 2655.0 | 2624.0 | 2639.0 | 33.2 Thousand |
| 14 Dec, 2023 | 2709.0 | 2716.0 | 2641.0 | 2651.0 | 37.1 Thousand |
| 13 Dec, 2023 | 2728.0 | 2746.0 | 2703.0 | 2709.0 | 33.6 Thousand |
| 12 Dec, 2023 | 2702.0 | 2734.0 | 2702.0 | 2717.0 | 23.4 Thousand |
| 11 Dec, 2023 | 2677.0 | 2703.0 | 2663.0 | 2703.0 | 37.7 Thousand |
| 08 Dec, 2023 | 2676.0 | 2709.0 | 2640.0 | 2662.0 | 52.2 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO