Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2949.0 | 2949.0 | 2902.0 | 2904.0 | 10.6 Thousand |
| 28 May, 2024 | 2939.0 | 2957.0 | 2917.0 | 2925.0 | 9100.00 |
| 27 May, 2024 | 2978.0 | 2978.0 | 2926.0 | 2956.0 | 9100.00 |
| 24 May, 2024 | 2934.0 | 2980.0 | 2928.0 | 2979.0 | 16.6 Thousand |
| 23 May, 2024 | 2926.0 | 2963.0 | 2909.0 | 2957.0 | 22.1 Thousand |
| 22 May, 2024 | 2929.0 | 2929.0 | 2906.0 | 2908.0 | 14.1 Thousand |
| 21 May, 2024 | 2943.0 | 2955.0 | 2904.0 | 2906.0 | 15.2 Thousand |
| 20 May, 2024 | 2915.0 | 2929.0 | 2900.0 | 2923.0 | 20.3 Thousand |
| 17 May, 2024 | 2890.0 | 2915.0 | 2881.0 | 2888.0 | 17.2 Thousand |
| 16 May, 2024 | 2925.0 | 2926.0 | 2888.0 | 2899.0 | 13.4 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO