Aiphone Co.,Ltd. (6718.T)
JPY 2508.0
(0.6%)
JPY 2508.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3030.0 | 3030.0 | 2939.0 | 2954.0 | 38.8 Thousand |
| 12 Mar, 2024 | 2942.0 | 2994.0 | 2937.0 | 2994.0 | 33.1 Thousand |
| 11 Mar, 2024 | 2993.0 | 2993.0 | 2921.0 | 2956.0 | 33.4 Thousand |
| 08 Mar, 2024 | 2906.0 | 2995.0 | 2906.0 | 2995.0 | 45.7 Thousand |
| 07 Mar, 2024 | 2970.0 | 2970.0 | 2905.0 | 2929.0 | 44.1 Thousand |
| 06 Mar, 2024 | 2904.0 | 2964.0 | 2892.0 | 2947.0 | 72.1 Thousand |
| 05 Mar, 2024 | 2850.0 | 2910.0 | 2828.0 | 2901.0 | 49.1 Thousand |
| 04 Mar, 2024 | 2840.0 | 2854.0 | 2820.0 | 2824.0 | 87.6 Thousand |
| 01 Mar, 2024 | 2829.0 | 2835.0 | 2811.0 | 2819.0 | 58.1 Thousand |
| 29 Feb, 2024 | 2822.0 | 2826.0 | 2802.0 | 2822.0 | 44.1 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO