Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2700.0 | 2716.0 | 2690.0 | 2702.0 | 22.7 Thousand |
| 06 Dec, 2023 | 2676.0 | 2729.0 | 2676.0 | 2718.0 | 26.9 Thousand |
| 05 Dec, 2023 | 2707.0 | 2731.0 | 2675.0 | 2676.0 | 40 Thousand |
| 04 Dec, 2023 | 2742.0 | 2742.0 | 2706.0 | 2725.0 | 17.7 Thousand |
| 01 Dec, 2023 | 2773.0 | 2787.0 | 2740.0 | 2742.0 | 31.7 Thousand |
| 30 Nov, 2023 | 2743.0 | 2773.0 | 2732.0 | 2768.0 | 20.8 Thousand |
| 29 Nov, 2023 | 2720.0 | 2747.0 | 2687.0 | 2743.0 | 38.8 Thousand |
| 28 Nov, 2023 | 2750.0 | 2764.0 | 2728.0 | 2741.0 | 39.4 Thousand |
| 27 Nov, 2023 | 2808.0 | 2810.0 | 2775.0 | 2775.0 | 14.8 Thousand |
| 24 Nov, 2023 | 2810.0 | 2810.0 | 2782.0 | 2785.0 | 20.4 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO