Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2917.0 | 2923.0 | 2885.0 | 2906.0 | 24.9 Thousand |
| 13 May, 2024 | 2942.0 | 2942.0 | 2906.0 | 2917.0 | 19.1 Thousand |
| 10 May, 2024 | 2951.0 | 2958.0 | 2930.0 | 2945.0 | 18.7 Thousand |
| 09 May, 2024 | 2965.0 | 3010.0 | 2919.0 | 2951.0 | 32 Thousand |
| 08 May, 2024 | 2957.0 | 3055.0 | 2869.0 | 2970.0 | 168.2 Thousand |
| 07 May, 2024 | 2980.0 | 2991.0 | 2957.0 | 2980.0 | 15.7 Thousand |
| 02 May, 2024 | 2975.0 | 3000.0 | 2975.0 | 2995.0 | 15.3 Thousand |
| 01 May, 2024 | 2997.0 | 3005.0 | 2946.0 | 2973.0 | 22.9 Thousand |
| 30 Apr, 2024 | 2920.0 | 3015.0 | 2920.0 | 3005.0 | 32.2 Thousand |
| 26 Apr, 2024 | 2893.0 | 2917.0 | 2867.0 | 2905.0 | 14.2 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO