Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3015.0 | 3040.0 | 3000.0 | 3015.0 | 21.2 Thousand |
| 10 Jun, 2024 | 3045.0 | 3045.0 | 3000.0 | 3020.0 | 19.1 Thousand |
| 07 Jun, 2024 | 2986.0 | 3025.0 | 2986.0 | 3025.0 | 54.6 Thousand |
| 06 Jun, 2024 | 2944.0 | 2993.0 | 2944.0 | 2986.0 | 46.1 Thousand |
| 05 Jun, 2024 | 2951.0 | 2964.0 | 2932.0 | 2956.0 | 15.2 Thousand |
| 04 Jun, 2024 | 2962.0 | 2972.0 | 2951.0 | 2963.0 | 21 Thousand |
| 03 Jun, 2024 | 2946.0 | 2968.0 | 2941.0 | 2949.0 | 23.5 Thousand |
| 31 May, 2024 | 2928.0 | 2939.0 | 2914.0 | 2936.0 | 16.1 Thousand |
| 30 May, 2024 | 2871.0 | 2930.0 | 2871.0 | 2929.0 | 20.4 Thousand |
| 29 May, 2024 | 2949.0 | 2949.0 | 2902.0 | 2904.0 | 10.6 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO