Aiphone Co.,Ltd. (6718.T)
JPY 2508.0
(0.6%)
JPY 2508.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3030.0 | 3030.0 | 2976.0 | 2988.0 | 17.9 Thousand |
| 10 Apr, 2024 | 2977.0 | 3040.0 | 2967.0 | 3040.0 | 28.5 Thousand |
| 09 Apr, 2024 | 2915.0 | 2970.0 | 2915.0 | 2970.0 | 25.3 Thousand |
| 08 Apr, 2024 | 2900.0 | 2924.0 | 2900.0 | 2923.0 | 15 Thousand |
| 05 Apr, 2024 | 2895.0 | 2923.0 | 2877.0 | 2899.0 | 25.8 Thousand |
| 04 Apr, 2024 | 2980.0 | 2980.0 | 2910.0 | 2929.0 | 27.1 Thousand |
| 03 Apr, 2024 | 2981.0 | 2995.0 | 2955.0 | 2976.0 | 27.8 Thousand |
| 02 Apr, 2024 | 2981.0 | 3010.0 | 2978.0 | 2983.0 | 24.9 Thousand |
| 01 Apr, 2024 | 3040.0 | 3040.0 | 2980.0 | 2981.0 | 28.4 Thousand |
| 29 Mar, 2024 | 3035.0 | 3035.0 | 3000.0 | 3020.0 | 21.6 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO