Aiphone Co.,Ltd. (6718.T)

JPY 2480.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2905.0 2948.0 2900.0 2936.0 23.6 Thousand
23 Apr, 2024 2908.0 2934.0 2908.0 2917.0 12.4 Thousand
22 Apr, 2024 2883.0 2917.0 2872.0 2915.0 14.7 Thousand
19 Apr, 2024 2913.0 2920.0 2843.0 2876.0 28.1 Thousand
18 Apr, 2024 2883.0 2950.0 2877.0 2925.0 17.9 Thousand
17 Apr, 2024 2911.0 2925.0 2866.0 2895.0 20.7 Thousand
16 Apr, 2024 2954.0 2967.0 2901.0 2916.0 27 Thousand
15 Apr, 2024 2980.0 2993.0 2956.0 2984.0 13.5 Thousand
12 Apr, 2024 2988.0 3020.0 2983.0 3015.0 16.3 Thousand
11 Apr, 2024 3030.0 3030.0 2976.0 2988.0 17.9 Thousand