Aiphone Co.,Ltd. (6718.T)

JPY 2668.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2870.0 2875.0 2836.0 2859.0 45 Thousand
21 Feb, 2024 2836.0 2860.0 2828.0 2857.0 27.5 Thousand
20 Feb, 2024 2821.0 2847.0 2807.0 2824.0 44.5 Thousand
19 Feb, 2024 2789.0 2814.0 2785.0 2810.0 50.5 Thousand
16 Feb, 2024 2780.0 2804.0 2776.0 2793.0 57.8 Thousand
15 Feb, 2024 2889.0 2889.0 2781.0 2784.0 64.5 Thousand
14 Feb, 2024 2873.0 2895.0 2840.0 2862.0 43 Thousand
13 Feb, 2024 2878.0 2878.0 2812.0 2877.0 66.5 Thousand
09 Feb, 2024 2821.0 2865.0 2807.0 2856.0 56.7 Thousand
08 Feb, 2024 2867.0 2892.0 2823.0 2828.0 120.9 Thousand