Aiphone Co.,Ltd. (6718.T)

JPY 2500.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2833.0 2851.0 2806.0 2818.0 10.2 Thousand
20 Aug, 2024 2825.0 2862.0 2811.0 2833.0 11 Thousand
19 Aug, 2024 2830.0 2839.0 2804.0 2804.0 20.7 Thousand
18 Aug, 2024 2830.0 2839.0 2804.0 2804.0 20.7 Thousand
16 Aug, 2024 2817.0 2831.0 2799.0 2831.0 16.2 Thousand
15 Aug, 2024 2814.0 2819.0 2771.0 2774.0 15 Thousand
14 Aug, 2024 2765.0 2799.0 2741.0 2774.0 12.2 Thousand
13 Aug, 2024 2806.0 2806.0 2737.0 2765.0 14.2 Thousand
12 Aug, 2024 2806.0 2806.0 2737.0 2765.0 14.2 Thousand
09 Aug, 2024 2762.0 2819.0 2696.0 2736.0 28.1 Thousand