Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3005.0 | 3025.0 | 2978.0 | 3020.0 | 17.4 Thousand |
| 21 Jun, 2024 | 3010.0 | 3050.0 | 2997.0 | 3005.0 | 25.6 Thousand |
| 20 Jun, 2024 | 3035.0 | 3055.0 | 3010.0 | 3015.0 | 15.5 Thousand |
| 19 Jun, 2024 | 2987.0 | 3040.0 | 2987.0 | 3035.0 | 15.8 Thousand |
| 18 Jun, 2024 | 2947.0 | 2995.0 | 2947.0 | 2986.0 | 13.5 Thousand |
| 17 Jun, 2024 | 3045.0 | 3045.0 | 2965.0 | 2991.0 | 24.3 Thousand |
| 14 Jun, 2024 | 2936.0 | 3040.0 | 2936.0 | 3040.0 | 29.6 Thousand |
| 13 Jun, 2024 | 3000.0 | 3000.0 | 2930.0 | 2936.0 | 17.3 Thousand |
| 12 Jun, 2024 | 3000.0 | 3030.0 | 2981.0 | 2992.0 | 29.7 Thousand |
| 11 Jun, 2024 | 3015.0 | 3040.0 | 3000.0 | 3015.0 | 21.2 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO