Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3140.0 | 3155.0 | 3110.0 | 3120.0 | 20.2 Thousand |
| 05 Jul, 2024 | 3175.0 | 3175.0 | 3145.0 | 3155.0 | 13.1 Thousand |
| 04 Jul, 2024 | 3215.0 | 3230.0 | 3155.0 | 3180.0 | 50.2 Thousand |
| 03 Jul, 2024 | 3125.0 | 3155.0 | 3125.0 | 3150.0 | 17.1 Thousand |
| 02 Jul, 2024 | 3150.0 | 3160.0 | 3130.0 | 3145.0 | 29.2 Thousand |
| 01 Jul, 2024 | 3105.0 | 3155.0 | 3105.0 | 3155.0 | 36.4 Thousand |
| 28 Jun, 2024 | 3095.0 | 3100.0 | 3070.0 | 3090.0 | 18.6 Thousand |
| 27 Jun, 2024 | 3080.0 | 3090.0 | 3050.0 | 3090.0 | 22.7 Thousand |
| 26 Jun, 2024 | 3060.0 | 3080.0 | 3040.0 | 3080.0 | 19.3 Thousand |
| 25 Jun, 2024 | 3030.0 | 3060.0 | 3010.0 | 3050.0 | 30.1 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO