Aiphone Co.,Ltd. (6718.T)

JPY 2500.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2987.0 2987.0 2919.0 2950.0 14.2 Thousand
30 Aug, 2024 2930.0 2960.0 2926.0 2950.0 17.8 Thousand
29 Aug, 2024 2890.0 2935.0 2890.0 2926.0 18.4 Thousand
28 Aug, 2024 2947.0 2947.0 2873.0 2894.0 10.4 Thousand
27 Aug, 2024 2900.0 2946.0 2900.0 2923.0 12 Thousand
26 Aug, 2024 2883.0 2890.0 2858.0 2864.0 13.6 Thousand
25 Aug, 2024 2883.0 2890.0 2858.0 2864.0 13.6 Thousand
23 Aug, 2024 2848.0 2874.0 2839.0 2855.0 17.6 Thousand
22 Aug, 2024 2841.0 2841.0 2801.0 2836.0 15.8 Thousand
21 Aug, 2024 2833.0 2851.0 2806.0 2818.0 10.2 Thousand