Aiphone Co.,Ltd. (6718.T)

JPY 2668.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2920.0 3015.0 2920.0 3005.0 32.2 Thousand
26 Apr, 2024 2893.0 2917.0 2867.0 2905.0 14.2 Thousand
25 Apr, 2024 2929.0 2936.0 2890.0 2890.0 14.9 Thousand
24 Apr, 2024 2905.0 2948.0 2900.0 2936.0 23.6 Thousand
23 Apr, 2024 2908.0 2934.0 2908.0 2917.0 12.4 Thousand
22 Apr, 2024 2883.0 2917.0 2872.0 2915.0 14.7 Thousand
19 Apr, 2024 2913.0 2920.0 2843.0 2876.0 28.1 Thousand
18 Apr, 2024 2883.0 2950.0 2877.0 2925.0 17.9 Thousand
17 Apr, 2024 2911.0 2925.0 2866.0 2895.0 20.7 Thousand
16 Apr, 2024 2954.0 2967.0 2901.0 2916.0 27 Thousand