Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2965.0 | 3010.0 | 2919.0 | 2951.0 | 32 Thousand |
| 08 May, 2024 | 2957.0 | 3055.0 | 2869.0 | 2970.0 | 168.2 Thousand |
| 07 May, 2024 | 2980.0 | 2991.0 | 2957.0 | 2980.0 | 15.7 Thousand |
| 02 May, 2024 | 2975.0 | 3000.0 | 2975.0 | 2995.0 | 15.3 Thousand |
| 01 May, 2024 | 2997.0 | 3005.0 | 2946.0 | 2973.0 | 22.9 Thousand |
| 30 Apr, 2024 | 2920.0 | 3015.0 | 2920.0 | 3005.0 | 32.2 Thousand |
| 26 Apr, 2024 | 2893.0 | 2917.0 | 2867.0 | 2905.0 | 14.2 Thousand |
| 25 Apr, 2024 | 2929.0 | 2936.0 | 2890.0 | 2890.0 | 14.9 Thousand |
| 24 Apr, 2024 | 2905.0 | 2948.0 | 2900.0 | 2936.0 | 23.6 Thousand |
| 23 Apr, 2024 | 2908.0 | 2934.0 | 2908.0 | 2917.0 | 12.4 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO