Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2944.0 | 2993.0 | 2944.0 | 2986.0 | 46.1 Thousand |
| 05 Jun, 2024 | 2951.0 | 2964.0 | 2932.0 | 2956.0 | 15.2 Thousand |
| 04 Jun, 2024 | 2962.0 | 2972.0 | 2951.0 | 2963.0 | 21 Thousand |
| 03 Jun, 2024 | 2946.0 | 2968.0 | 2941.0 | 2949.0 | 23.5 Thousand |
| 31 May, 2024 | 2928.0 | 2939.0 | 2914.0 | 2936.0 | 16.1 Thousand |
| 30 May, 2024 | 2871.0 | 2930.0 | 2871.0 | 2929.0 | 20.4 Thousand |
| 29 May, 2024 | 2949.0 | 2949.0 | 2902.0 | 2904.0 | 10.6 Thousand |
| 28 May, 2024 | 2939.0 | 2957.0 | 2917.0 | 2925.0 | 9100.00 |
| 27 May, 2024 | 2978.0 | 2978.0 | 2926.0 | 2956.0 | 9100.00 |
| 24 May, 2024 | 2934.0 | 2980.0 | 2928.0 | 2979.0 | 16.6 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO