Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2895.0 | 2916.0 | 2861.0 | 2895.0 | 28.3 Thousand |
| 26 Sep, 2024 | 2932.0 | 2965.0 | 2923.0 | 2953.0 | 35.1 Thousand |
| 25 Sep, 2024 | 2923.0 | 2935.0 | 2882.0 | 2923.0 | 24.6 Thousand |
| 24 Sep, 2024 | 2915.0 | 2943.0 | 2905.0 | 2915.0 | 13.6 Thousand |
| 20 Sep, 2024 | 2884.0 | 2911.0 | 2872.0 | 2902.0 | 15.7 Thousand |
| 19 Sep, 2024 | 2890.0 | 2909.0 | 2861.0 | 2882.0 | 14.7 Thousand |
| 18 Sep, 2024 | 2860.0 | 2871.0 | 2830.0 | 2871.0 | 15.4 Thousand |
| 17 Sep, 2024 | 2807.0 | 2851.0 | 2787.0 | 2840.0 | 20.8 Thousand |
| 13 Sep, 2024 | 2834.0 | 2844.0 | 2797.0 | 2807.0 | 21.7 Thousand |
| 12 Sep, 2024 | 2829.0 | 2859.0 | 2820.0 | 2839.0 | 22.1 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO