Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2965.0 | 3000.0 | 2954.0 | 2982.0 | 21.8 Thousand |
| 10 Oct, 2024 | 2967.0 | 2967.0 | 2941.0 | 2965.0 | 12.6 Thousand |
| 09 Oct, 2024 | 2940.0 | 2965.0 | 2913.0 | 2956.0 | 16.5 Thousand |
| 08 Oct, 2024 | 2902.0 | 2939.0 | 2890.0 | 2901.0 | 15 Thousand |
| 07 Oct, 2024 | 2946.0 | 2946.0 | 2917.0 | 2935.0 | 12.5 Thousand |
| 04 Oct, 2024 | 2878.0 | 2914.0 | 2878.0 | 2903.0 | 11.6 Thousand |
| 03 Oct, 2024 | 2898.0 | 2898.0 | 2853.0 | 2853.0 | 10.4 Thousand |
| 02 Oct, 2024 | 2833.0 | 2871.0 | 2828.0 | 2848.0 | 18.7 Thousand |
| 01 Oct, 2024 | 2850.0 | 2869.0 | 2831.0 | 2846.0 | 12.2 Thousand |
| 30 Sep, 2024 | 2840.0 | 2854.0 | 2812.0 | 2818.0 | 28.8 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO