Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3155.0 | 3155.0 | 3080.0 | 3080.0 | 13.4 Thousand |
| 18 Jul, 2024 | 3165.0 | 3195.0 | 3135.0 | 3155.0 | 15.2 Thousand |
| 17 Jul, 2024 | 3165.0 | 3190.0 | 3140.0 | 3190.0 | 29.8 Thousand |
| 16 Jul, 2024 | 3140.0 | 3155.0 | 3120.0 | 3150.0 | 21.2 Thousand |
| 12 Jul, 2024 | 3100.0 | 3145.0 | 3070.0 | 3080.0 | 20.5 Thousand |
| 11 Jul, 2024 | 3110.0 | 3125.0 | 3090.0 | 3120.0 | 15.7 Thousand |
| 10 Jul, 2024 | 3150.0 | 3150.0 | 2978.0 | 3100.0 | 33.5 Thousand |
| 09 Jul, 2024 | 3110.0 | 3150.0 | 3110.0 | 3125.0 | 17.3 Thousand |
| 08 Jul, 2024 | 3140.0 | 3155.0 | 3110.0 | 3120.0 | 20.2 Thousand |
| 05 Jul, 2024 | 3175.0 | 3175.0 | 3145.0 | 3155.0 | 13.1 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO