Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2852.0 | 2875.0 | 2821.0 | 2835.0 | 17.4 Thousand |
| 11 Nov, 2024 | 2832.0 | 2863.0 | 2826.0 | 2858.0 | 12.5 Thousand |
| 08 Nov, 2024 | 2879.0 | 2880.0 | 2828.0 | 2837.0 | 13.7 Thousand |
| 07 Nov, 2024 | 2850.0 | 2899.0 | 2843.0 | 2877.0 | 16 Thousand |
| 06 Nov, 2024 | 2850.0 | 2854.0 | 2823.0 | 2847.0 | 16.3 Thousand |
| 05 Nov, 2024 | 2930.0 | 3040.0 | 2806.0 | 2853.0 | 76.9 Thousand |
| 01 Nov, 2024 | 2955.0 | 2963.0 | 2901.0 | 2918.0 | 7500.00 |
| 31 Oct, 2024 | 2963.0 | 2997.0 | 2956.0 | 2973.0 | 12.3 Thousand |
| 30 Oct, 2024 | 2962.0 | 2990.0 | 2948.0 | 2957.0 | 91.5 Thousand |
| 29 Oct, 2024 | 2910.0 | 2943.0 | 2884.0 | 2943.0 | 22.9 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO