Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2762.0 | 2762.0 | 2732.0 | 2755.0 | 10.9 Thousand |
| 25 Nov, 2024 | 2805.0 | 2805.0 | 2740.0 | 2740.0 | 32.1 Thousand |
| 22 Nov, 2024 | 2788.0 | 2790.0 | 2751.0 | 2772.0 | 31.7 Thousand |
| 21 Nov, 2024 | 2812.0 | 2812.0 | 2787.0 | 2787.0 | 7100.00 |
| 20 Nov, 2024 | 2830.0 | 2835.0 | 2780.0 | 2782.0 | 26.9 Thousand |
| 19 Nov, 2024 | 2840.0 | 2855.0 | 2815.0 | 2839.0 | 16.9 Thousand |
| 18 Nov, 2024 | 2830.0 | 2839.0 | 2812.0 | 2822.0 | 9300.00 |
| 15 Nov, 2024 | 2869.0 | 2869.0 | 2816.0 | 2826.0 | 17 Thousand |
| 14 Nov, 2024 | 2850.0 | 2878.0 | 2840.0 | 2861.0 | 13.3 Thousand |
| 13 Nov, 2024 | 2836.0 | 2860.0 | 2825.0 | 2842.0 | 13.7 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO