Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2681.0 | 2693.0 | 2659.0 | 2662.0 | 30.5 Thousand |
| 19 Dec, 2024 | 2674.0 | 2688.0 | 2659.0 | 2662.0 | 18.8 Thousand |
| 18 Dec, 2024 | 2709.0 | 2709.0 | 2682.0 | 2682.0 | 14.6 Thousand |
| 17 Dec, 2024 | 2719.0 | 2719.0 | 2686.0 | 2686.0 | 12.2 Thousand |
| 16 Dec, 2024 | 2684.0 | 2710.0 | 2682.0 | 2710.0 | 17.8 Thousand |
| 13 Dec, 2024 | 2683.0 | 2691.0 | 2674.0 | 2689.0 | 40.3 Thousand |
| 12 Dec, 2024 | 2741.0 | 2741.0 | 2705.0 | 2705.0 | 39.6 Thousand |
| 11 Dec, 2024 | 2798.0 | 2799.0 | 2720.0 | 2720.0 | 65.7 Thousand |
| 10 Dec, 2024 | 2789.0 | 2793.0 | 2760.0 | 2771.0 | 21.9 Thousand |
| 09 Dec, 2024 | 2755.0 | 2788.0 | 2755.0 | 2786.0 | 23.5 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO