Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2850.0 | 2949.0 | 2850.0 | 2891.0 | 18.1 Thousand |
| 25 Oct, 2024 | 2961.0 | 2961.0 | 2886.0 | 2890.0 | 19.3 Thousand |
| 24 Oct, 2024 | 2960.0 | 2980.0 | 2935.0 | 2955.0 | 16.8 Thousand |
| 23 Oct, 2024 | 2999.0 | 3020.0 | 2960.0 | 2960.0 | 18.1 Thousand |
| 22 Oct, 2024 | 3050.0 | 3055.0 | 2998.0 | 2998.0 | 21.9 Thousand |
| 21 Oct, 2024 | 3005.0 | 3050.0 | 3005.0 | 3035.0 | 12.8 Thousand |
| 18 Oct, 2024 | 3005.0 | 3020.0 | 2995.0 | 3015.0 | 12.2 Thousand |
| 17 Oct, 2024 | 3005.0 | 3005.0 | 2965.0 | 2978.0 | 13.6 Thousand |
| 16 Oct, 2024 | 2958.0 | 3035.0 | 2936.0 | 2987.0 | 23 Thousand |
| 15 Oct, 2024 | 3010.0 | 3010.0 | 2980.0 | 2986.0 | 12.8 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO