Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2950.0 | 2963.0 | 2936.0 | 2944.0 | 11.4 Thousand |
| 02 Sep, 2024 | 2987.0 | 2987.0 | 2919.0 | 2950.0 | 14.2 Thousand |
| 01 Sep, 2024 | 2987.0 | 2987.0 | 2919.0 | 2950.0 | 14.2 Thousand |
| 30 Aug, 2024 | 2930.0 | 2960.0 | 2926.0 | 2950.0 | 17.8 Thousand |
| 29 Aug, 2024 | 2890.0 | 2935.0 | 2890.0 | 2926.0 | 18.4 Thousand |
| 28 Aug, 2024 | 2947.0 | 2947.0 | 2873.0 | 2894.0 | 10.4 Thousand |
| 27 Aug, 2024 | 2900.0 | 2946.0 | 2900.0 | 2923.0 | 12 Thousand |
| 26 Aug, 2024 | 2883.0 | 2890.0 | 2858.0 | 2864.0 | 13.6 Thousand |
| 25 Aug, 2024 | 2883.0 | 2890.0 | 2858.0 | 2864.0 | 13.6 Thousand |
| 23 Aug, 2024 | 2848.0 | 2874.0 | 2839.0 | 2855.0 | 17.6 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO