Aiphone Co.,Ltd. (6718.T)
JPY 2480.0
(0.65%)
JPY 2480.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2789.0 | 2793.0 | 2760.0 | 2771.0 | 21.9 Thousand |
| 09 Dec, 2024 | 2755.0 | 2788.0 | 2755.0 | 2786.0 | 23.5 Thousand |
| 06 Dec, 2024 | 2726.0 | 2759.0 | 2705.0 | 2759.0 | 19.6 Thousand |
| 05 Dec, 2024 | 2731.0 | 2735.0 | 2703.0 | 2718.0 | 27 Thousand |
| 04 Dec, 2024 | 2767.0 | 2767.0 | 2712.0 | 2714.0 | 22.5 Thousand |
| 03 Dec, 2024 | 2739.0 | 2774.0 | 2734.0 | 2767.0 | 27.6 Thousand |
| 02 Dec, 2024 | 2710.0 | 2723.0 | 2695.0 | 2709.0 | 19 Thousand |
| 29 Nov, 2024 | 2724.0 | 2727.0 | 2705.0 | 2716.0 | 8500.00 |
| 28 Nov, 2024 | 2689.0 | 2728.0 | 2688.0 | 2715.0 | 16.3 Thousand |
| 27 Nov, 2024 | 2737.0 | 2740.0 | 2680.0 | 2689.0 | 27.1 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO