Aiphone Co.,Ltd. (6718.T)

JPY 2480.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2864.0 2890.0 2796.0 2809.0 24.2 Thousand
10 Sep, 2024 2885.0 2891.0 2848.0 2868.0 13.8 Thousand
09 Sep, 2024 2811.0 2889.0 2783.0 2869.0 24.2 Thousand
08 Sep, 2024 2811.0 2889.0 2783.0 2869.0 24.2 Thousand
06 Sep, 2024 2930.0 2947.0 2858.0 2887.0 26.4 Thousand
05 Sep, 2024 2882.0 2941.0 2860.0 2900.0 22.1 Thousand
04 Sep, 2024 2894.0 2927.0 2859.0 2873.0 22.4 Thousand
03 Sep, 2024 2950.0 2963.0 2936.0 2944.0 11.4 Thousand
02 Sep, 2024 2987.0 2987.0 2919.0 2950.0 14.2 Thousand
01 Sep, 2024 2987.0 2987.0 2919.0 2950.0 14.2 Thousand