Aiphone Co.,Ltd. (6718.T)
JPY 2500.0
(-0.4%)
JPY 2500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2689.0 | 2830.0 | 2650.0 | 2710.0 | 29.1 Thousand |
| 06 Aug, 2024 | 2467.0 | 2783.0 | 2467.0 | 2639.0 | 36.7 Thousand |
| 05 Aug, 2024 | 2729.0 | 2779.0 | 2350.0 | 2350.0 | 53 Thousand |
| 02 Aug, 2024 | 2945.0 | 2955.0 | 2850.0 | 2850.0 | 46.8 Thousand |
| 01 Aug, 2024 | 3040.0 | 3045.0 | 2978.0 | 2985.0 | 27.1 Thousand |
| 31 Jul, 2024 | 2993.0 | 3065.0 | 2983.0 | 3065.0 | 19.7 Thousand |
| 30 Jul, 2024 | 3030.0 | 3035.0 | 2995.0 | 3025.0 | 20.1 Thousand |
| 29 Jul, 2024 | 3035.0 | 3045.0 | 3010.0 | 3040.0 | 18.7 Thousand |
| 26 Jul, 2024 | 3000.0 | 3040.0 | 2992.0 | 2993.0 | 13.2 Thousand |
| 25 Jul, 2024 | 3020.0 | 3040.0 | 3000.0 | 3020.0 | 22.2 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO