Aiphone Co.,Ltd. (6718.T)
JPY 2668.0
(-0.52%)
JPY 2668.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2906.0 | 2995.0 | 2906.0 | 2995.0 | 45.7 Thousand |
| 07 Mar, 2024 | 2970.0 | 2970.0 | 2905.0 | 2929.0 | 44.1 Thousand |
| 06 Mar, 2024 | 2904.0 | 2964.0 | 2892.0 | 2947.0 | 72.1 Thousand |
| 05 Mar, 2024 | 2850.0 | 2910.0 | 2828.0 | 2901.0 | 49.1 Thousand |
| 04 Mar, 2024 | 2840.0 | 2854.0 | 2820.0 | 2824.0 | 87.6 Thousand |
| 01 Mar, 2024 | 2829.0 | 2835.0 | 2811.0 | 2819.0 | 58.1 Thousand |
| 29 Feb, 2024 | 2822.0 | 2826.0 | 2802.0 | 2822.0 | 44.1 Thousand |
| 28 Feb, 2024 | 2796.0 | 2826.0 | 2793.0 | 2816.0 | 47.9 Thousand |
| 27 Feb, 2024 | 2811.0 | 2827.0 | 2789.0 | 2800.0 | 93.7 Thousand |
| 26 Feb, 2024 | 2836.0 | 2842.0 | 2812.0 | 2816.0 | 70.4 Thousand |
ULH
KAR
HTG
SAMS
1885
CLBIO