DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2345.0 2345.0 2315.0 2315.0 8300.00
16 Jan, 2024 2356.0 2356.0 2318.0 2320.0 7400.00
15 Jan, 2024 2324.0 2361.0 2319.0 2347.0 9200.00
12 Jan, 2024 2365.0 2365.0 2309.0 2328.0 9300.00
11 Jan, 2024 2353.0 2368.0 2339.0 2347.0 16.7 Thousand
10 Jan, 2024 2323.0 2345.0 2322.0 2332.0 14.3 Thousand
09 Jan, 2024 2300.0 2343.0 2298.0 2323.0 21.6 Thousand
05 Jan, 2024 2272.0 2295.0 2251.0 2286.0 13.3 Thousand
04 Jan, 2024 2223.0 2287.0 2210.0 2272.0 16.3 Thousand
29 Dec, 2023 2220.0 2230.0 2209.0 2223.0 10.2 Thousand