DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2333.0 2346.0 2320.0 2344.0 7400.00
30 Jan, 2024 2341.0 2354.0 2325.0 2342.0 10.6 Thousand
29 Jan, 2024 2354.0 2386.0 2337.0 2340.0 8400.00
26 Jan, 2024 2338.0 2345.0 2314.0 2320.0 10.5 Thousand
25 Jan, 2024 2303.0 2338.0 2303.0 2338.0 8800.00
24 Jan, 2024 2337.0 2337.0 2295.0 2311.0 18.5 Thousand
23 Jan, 2024 2345.0 2345.0 2313.0 2337.0 13.1 Thousand
22 Jan, 2024 2326.0 2350.0 2323.0 2331.0 8200.00
19 Jan, 2024 2302.0 2323.0 2302.0 2320.0 9900.00
18 Jan, 2024 2337.0 2337.0 2301.0 2302.0 7500.00