DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2139.0 | 2166.0 | 2126.0 | 2149.0 | 11.3 Thousand |
| 08 Jul, 2024 | 2149.0 | 2160.0 | 2107.0 | 2124.0 | 14.6 Thousand |
| 05 Jul, 2024 | 2164.0 | 2182.0 | 2156.0 | 2160.0 | 6400.00 |
| 04 Jul, 2024 | 2175.0 | 2220.0 | 2163.0 | 2164.0 | 17 Thousand |
| 03 Jul, 2024 | 2167.0 | 2199.0 | 2164.0 | 2175.0 | 11.8 Thousand |
| 02 Jul, 2024 | 2123.0 | 2174.0 | 2123.0 | 2167.0 | 24.3 Thousand |
| 01 Jul, 2024 | 2122.0 | 2136.0 | 2102.0 | 2123.0 | 7000.00 |
| 28 Jun, 2024 | 2115.0 | 2125.0 | 2087.0 | 2113.0 | 5900.00 |
| 27 Jun, 2024 | 2145.0 | 2145.0 | 2101.0 | 2115.0 | 6600.00 |
| 26 Jun, 2024 | 2109.0 | 2134.0 | 2103.0 | 2133.0 | 10.2 Thousand |
ITFRF
002877
300249
CPF
603886
VIV