DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1865.0 1979.0 1841.0 1878.0 43.1 Thousand
07 Aug, 2024 1835.0 1965.0 1835.0 1905.0 19.4 Thousand
06 Aug, 2024 1858.0 1929.0 1821.0 1835.0 47.1 Thousand
05 Aug, 2024 1951.0 1951.0 1741.0 1774.0 29.8 Thousand
02 Aug, 2024 2032.0 2082.0 1963.0 1973.0 34.9 Thousand
01 Aug, 2024 2151.0 2156.0 2079.0 2079.0 17.1 Thousand
31 Jul, 2024 2049.0 2169.0 2037.0 2164.0 22.6 Thousand
30 Jul, 2024 2085.0 2085.0 2051.0 2073.0 11.5 Thousand
29 Jul, 2024 2034.0 2085.0 2034.0 2085.0 9100.00
26 Jul, 2024 2043.0 2048.0 2021.0 2021.0 16.4 Thousand