DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2110.0 2110.0 2084.0 2090.0 4800.00
29 Feb, 2024 2111.0 2139.0 2085.0 2110.0 13.7 Thousand
28 Feb, 2024 2120.0 2149.0 2104.0 2124.0 8600.00
27 Feb, 2024 2093.0 2140.0 2083.0 2123.0 11.9 Thousand
26 Feb, 2024 2133.0 2133.0 2083.0 2101.0 6900.00
22 Feb, 2024 2109.0 2109.0 2081.0 2096.0 9100.00
21 Feb, 2024 2096.0 2096.0 2071.0 2084.0 8200.00
20 Feb, 2024 2114.0 2133.0 2100.0 2108.0 13.4 Thousand
19 Feb, 2024 2110.0 2122.0 2076.0 2114.0 8900.00
16 Feb, 2024 2101.0 2132.0 2089.0 2099.0 13.3 Thousand