DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1881.0 | 1882.0 | 1877.0 | 1882.0 | 1100.00 |
| 02 Jun, 2025 | 1882.0 | 1910.0 | 1882.0 | 1908.0 | 2100.00 |
| 30 May, 2025 | 1910.0 | 1934.0 | 1885.0 | 1894.0 | 12.3 Thousand |
| 29 May, 2025 | 1890.0 | 1910.0 | 1880.0 | 1910.0 | 13.5 Thousand |
| 28 May, 2025 | 1870.0 | 1893.0 | 1870.0 | 1885.0 | 11 Thousand |
| 27 May, 2025 | 1874.0 | 1886.0 | 1842.0 | 1870.0 | 11.2 Thousand |
| 26 May, 2025 | 1872.0 | 1875.0 | 1827.0 | 1860.0 | 20.5 Thousand |
| 23 May, 2025 | 1878.0 | 1896.0 | 1856.0 | 1862.0 | 17.1 Thousand |
| 22 May, 2025 | 1841.0 | 1899.0 | 1841.0 | 1876.0 | 22.1 Thousand |
| 21 May, 2025 | 1851.0 | 1868.0 | 1839.0 | 1856.0 | 17.4 Thousand |
ITFRF
002877
300249
CPF
603886
VIV