DKK Co., Ltd. (6706.T)
JPY 1828.0
(1.44%)
JPY 1828.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1801.0 | 1837.0 | 1795.0 | 1828.0 | 11.5 Thousand |
| 15 Apr, 2025 | 1822.0 | 1841.0 | 1800.0 | 1813.0 | 20 Thousand |
| 14 Apr, 2025 | 1889.0 | 1899.0 | 1839.0 | 1859.0 | 11 Thousand |
| 11 Apr, 2025 | 1814.0 | 1894.0 | 1810.0 | 1880.0 | 14.9 Thousand |
| 10 Apr, 2025 | 1856.0 | 1866.0 | 1818.0 | 1854.0 | 22.3 Thousand |
| 09 Apr, 2025 | 1769.0 | 1800.0 | 1750.0 | 1757.0 | 29 Thousand |
| 08 Apr, 2025 | 1752.0 | 1817.0 | 1752.0 | 1787.0 | 57.7 Thousand |
| 07 Apr, 2025 | 1606.0 | 1750.0 | 1606.0 | 1712.0 | 60.5 Thousand |
| 04 Apr, 2025 | 1760.0 | 1809.0 | 1735.0 | 1784.0 | 90.4 Thousand |
| 03 Apr, 2025 | 1706.0 | 1755.0 | 1706.0 | 1741.0 | 26.7 Thousand |
ITFRF
002877
300249
CPF
603886
VIV