DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2476.0 2509.0 2461.0 2483.0 28.8 Thousand
20 Sep, 2023 2520.0 2520.0 2463.0 2476.0 29.9 Thousand
19 Sep, 2023 2479.0 2528.0 2468.0 2528.0 31.5 Thousand
15 Sep, 2023 2502.0 2506.0 2444.0 2500.0 39.4 Thousand
14 Sep, 2023 2504.0 2514.0 2486.0 2494.0 18.3 Thousand