DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1671.0 1706.0 1655.0 1664.0 49.6 Thousand
16 Jan, 2025 1675.0 1730.0 1667.0 1667.0 55.6 Thousand
15 Jan, 2025 1608.0 1679.0 1607.0 1665.0 73.9 Thousand
14 Jan, 2025 1631.0 1631.0 1595.0 1597.0 47.7 Thousand
10 Jan, 2025 1608.0 1634.0 1605.0 1624.0 22.8 Thousand
09 Jan, 2025 1633.0 1637.0 1607.0 1607.0 31.6 Thousand
08 Jan, 2025 1638.0 1650.0 1628.0 1642.0 26.8 Thousand
07 Jan, 2025 1648.0 1668.0 1636.0 1638.0 16.7 Thousand
06 Jan, 2025 1644.0 1665.0 1621.0 1643.0 39.4 Thousand
30 Dec, 2024 1689.0 1689.0 1632.0 1643.0 29.2 Thousand