DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2133.0 2133.0 2083.0 2101.0 6900.00
22 Feb, 2024 2109.0 2109.0 2081.0 2096.0 9100.00
21 Feb, 2024 2096.0 2096.0 2071.0 2084.0 8200.00
20 Feb, 2024 2114.0 2133.0 2100.0 2108.0 13.4 Thousand
19 Feb, 2024 2110.0 2122.0 2076.0 2114.0 8900.00
16 Feb, 2024 2101.0 2132.0 2089.0 2099.0 13.3 Thousand
15 Feb, 2024 2066.0 2080.0 2050.0 2066.0 13.2 Thousand
14 Feb, 2024 2130.0 2131.0 2050.0 2055.0 28.4 Thousand
13 Feb, 2024 2265.0 2302.0 2127.0 2137.0 98.1 Thousand
09 Feb, 2024 2373.0 2389.0 2356.0 2365.0 13.3 Thousand