DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2078.0 2078.0 2050.0 2072.0 15.7 Thousand
08 Mar, 2024 2067.0 2095.0 2062.0 2095.0 17.5 Thousand
07 Mar, 2024 2064.0 2080.0 2064.0 2079.0 11.4 Thousand
06 Mar, 2024 2067.0 2097.0 2067.0 2073.0 16 Thousand
05 Mar, 2024 2077.0 2084.0 2065.0 2070.0 10.6 Thousand
04 Mar, 2024 2084.0 2114.0 2068.0 2081.0 12.8 Thousand
01 Mar, 2024 2110.0 2110.0 2084.0 2090.0 4800.00
29 Feb, 2024 2111.0 2139.0 2085.0 2110.0 13.7 Thousand
28 Feb, 2024 2120.0 2149.0 2104.0 2124.0 8600.00
27 Feb, 2024 2093.0 2140.0 2083.0 2123.0 11.9 Thousand