DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2392.0 2444.0 2392.0 2416.0 19.3 Thousand
29 Sep, 2023 2386.0 2414.0 2383.0 2387.0 14.3 Thousand
28 Sep, 2023 2418.0 2418.0 2378.0 2385.0 17.8 Thousand
27 Sep, 2023 2400.0 2450.0 2383.0 2437.0 20.4 Thousand
26 Sep, 2023 2385.0 2411.0 2376.0 2398.0 25.4 Thousand
25 Sep, 2023 2448.0 2467.0 2400.0 2401.0 25 Thousand
22 Sep, 2023 2474.0 2482.0 2423.0 2448.0 21.8 Thousand
21 Sep, 2023 2476.0 2509.0 2461.0 2483.0 28.8 Thousand
20 Sep, 2023 2520.0 2520.0 2463.0 2476.0 29.9 Thousand
19 Sep, 2023 2479.0 2528.0 2468.0 2528.0 31.5 Thousand